 |
Local Cash Bids |
 |
|
|
|
 |
| Minneola |
Delivery |
Basis |
Cash |
|
| Wheat |
Old Crop |
|
|
| |
New Crop |
|
|
| Milo |
Old Crop |
|
|
| |
New Crop |
|
|
| Corn |
Old Crop |
|
|
| |
New Crop |
|
|
| Beans |
Old Crop |
|
|
| |
New Crop |
|
|
|
 |
 |
 |
 |
 |
 |
 |
 |
Quotes |
 |
 |
|
 |
 |
 |
KW - WHEAT - KCBT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
670'0 |
640'0 |
670'0s |
27'6 |
 |
|
May
|
676'0 |
653'4 |
681'0s |
27'4 |
 |
|
Jul
|
690'0 |
662'4 |
692'0s |
27'2 |
 |
|
Sep
|
699'0 |
680'0 |
702'2s |
27'2 |
 |
|
Dec
|
714'4 |
709'6 |
719'6s |
29'4 |
 |
|
Mar
|
|
|
734'6s |
29'4 |
 |
|
Jul
|
|
|
739'2s |
29'4 |
 |
|
Dec
|
748'0 |
738'0 |
754'2s |
29'4 |
 |
|
Mar
|
0.00 |
0.00 |
0.00 |
0.00 |
 |
| |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
428'2 |
413'0 |
427'4s |
16'2 |
 |
|
May
|
438'0 |
424'0 |
438'0s |
16'4 |
 |
|
Jul
|
448'0 |
433'4 |
448'0s |
16'4 |
 |
|
Sep
|
455'0 |
447'4 |
457'6s |
16'2 |
 |
|
Dec
|
471'4 |
457'6 |
471'2s |
16'0 |
 |
|
Mar
|
481'0 |
469'2 |
482'4s |
15'4 |
 |
|
May
|
|
|
490'0s |
15'6 |
 |
|
Jul
|
|
|
495'6s |
15'6 |
 |
| |
 |
S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
1018'0 |
993'0 |
1014'2s |
30'4 |
 |
|
Mar
|
1020'4 |
995'0 |
1016'0s |
29'0 |
 |
|
May
|
1030'4 |
1008'0 |
1027'2s |
29'0 |
 |
|
Jul
|
1042'0 |
1019'0 |
1038'2s |
29'0 |
 |
|
Aug
|
|
|
1040'4s |
29'0 |
 |
| |
 |
O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
230'0 |
228'0 |
228'0s |
12'0 |
 |
|
May
|
239'0 |
229'4 |
237'4s |
12'2 |
 |
|
Jul
|
|
|
247'0s |
12'2 |
 |
| |
 |
FC - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
98.050 |
95.950 |
96.125s |
- 0.875 |
 |
|
Mar
|
97.900 |
95.950 |
95.975s |
- 0.750 |
 |
|
Apr
|
98.650 |
97.000 |
97.000s |
- 0.450 |
 |
|
May
|
100.050 |
98.250 |
98.275s |
- 0.725 |
 |
|
Aug
|
101.750 |
99.900 |
99.900s |
- 0.650 |
 |
| |
 |
LC - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
89.100 |
87.950 |
88.550s |
1.000 |
 |
|
Apr
|
92.100 |
90.950 |
91.325s |
0.925 |
 |
|
Jun
|
89.300 |
88.000 |
88.200s |
0.275 |
 |
|
Aug
|
89.275 |
88.200 |
88.600s |
0.775 |
 |
|
Oct
|
92.700 |
91.700 |
92.300s |
0.900 |
 |
| |
 |
@KW - WHEAT - KCBT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
668'0 |
664'2 |
666'0 |
-4'0 |
 |
|
May
|
677'4 |
677'0 |
677'0 |
-4'0 |
 |
|
Jul
|
689'4 |
686'2 |
686'4 |
-5'4 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
427'0 |
423'4 |
425'4 |
-2'0 |
 |
|
May
|
437'2 |
434'0 |
436'4 |
-1'4 |
 |
|
Jul
|
447'2 |
444'4 |
447'0 |
-1'0 |
 |
| |
 |
DJ - DOW JONES INDUSTRIAL AVG - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
904'0 |
889'0 |
895'0s |
3'2 |
 |
| |
 |
SP - S&P 500 - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
942.00 |
924.60 |
930.50s |
3.10 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| CORN ( Mar 09 ) |
CBOT |
| 4274 |
162 |
1:42P |
| SOYBEANS ( Jan 09 ) |
CBOT |
| 10142 |
304 |
1:42P |
| WHEAT ( Mar 09 ) |
CBOT |
| 6434 |
266 |
1:42P |
| OATS ( Mar 09 ) |
CBOT |
| 2280 |
120 |
1:42P |
| Stocks |
| MICROSOFT CORP |
NASDAQ |
| 20.76 |
0.24 |
3:00P |
| WAL-MART STORES |
NYSE |
| 56.02 |
- 0.50 |
3:00P |
| EXXON MOBIL COR |
NYSE |
| 80.30 |
- 1.33 |
3:01P |
| TIME WARNER INC |
NYSE |
| 10.98 |
0.48 |
3:00P |
- Mouse over for last update
|
 |
 |
 |
 |
|
|
 |
 |
 |
 |
Grain Purchasing |
 |
 |
Due to the unprecedented volatility in the grain futures markets, we will only be purchasing grain from 9:30 am. until 1:00 pm., Monday through Friday while the grain Markets are open. Grain can be marked as sold outside those hours but will be priced when the futures market reopens.
|
 |
 |
 |
 |
 |
 |
 |
 |
My LDP |
 |
 |
|
 |
 |
 |
 |
| County LDP |
| Clark, KS |
PCP |
LDP |
Date |
| Barley |
2.82 |
- 0.97 |
1/6 |
| Canola |
12.04 |
- 4.44 |
1/2 |
| Corn |
3.98 |
- 1.83 |
1/6 |
| Durum |
0.00 |
0.00 |
1/6 |
| Flaxseed |
13.44 |
- 5.11 |
1/2 |
| HRS |
0.00 |
0.00 |
1/6 |
| HRW |
5.53 |
- 2.64 |
1/6 |
| Oats |
2.13 |
- 0.78 |
1/6 |
| RapeSeed |
27.26 |
- 19.90 |
1/2 |
| Sorghum |
5.82 |
- 2.22 |
1/6 |
| Soybeans |
9.26 |
- 4.40 |
1/6 |
| Sunflower Oil |
12.67 |
- 3.48 |
1/2 |
| Sunflower Seed |
12.67 |
- 3.48 |
1/2 |
| Wheat |
4.53 |
- 2.27 |
1/6 |
| White |
0.00 |
0.00 |
1/6 |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Minneola, KS |
 |
| Chg Zip Code: |
| Temp: |
34oF |
Feels Like: |
26oF |
| Humid: |
38% |
Dew Pt: |
11oF |
| Barom: |
29.77 |
Wind Dir: |
NW |
| Cond: |
Clear |
Wind Spd: |
10 mph |
| Sunrise: |
7:55 |
Sunset: |
5:37 |
| As reported at DODGE CITY, KS at 7:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Minneola, KS |
 |
 |
 |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 58oF Low: 24oF | High: 64oF Low: 30oF | High: 57oF Low: 35oF | High: 45oF Low: 24oF | High: 56oF Low: 24oF |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|