Tuesday, January 6, 2009  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  DTN Soybean Rust |  Rural Lifestyle |  DTN Ethanol 
 Home
 LDP Rates
 Calendar
 Cash Bids
 

Local Cash Bids
 
Minneola Delivery Basis Cash  
 Wheat Old Crop
  New Crop
 Milo Old Crop
  New Crop
 Corn Old Crop
  New Crop
 Beans Old Crop
  New Crop
Price as of 01/06/09 07:43PM CST.
 
Click to view more Cash Bids

Quotes
 
KW - WHEAT - KCBT
  High Low Last Chg
Mar 670'0 640'0 670'0s 27'6
May 676'0 653'4 681'0s 27'4
Jul 690'0 662'4 692'0s 27'2
Sep 699'0 680'0 702'2s 27'2
Dec 714'4 709'6 719'6s 29'4
Mar 734'6s 29'4
Jul 739'2s 29'4
Dec 748'0 738'0 754'2s 29'4
Mar 0.00 0.00 0.00 0.00
 
C - CORN - CBOT
  High Low Last Chg
Mar 428'2 413'0 427'4s 16'2
May 438'0 424'0 438'0s 16'4
Jul 448'0 433'4 448'0s 16'4
Sep 455'0 447'4 457'6s 16'2
Dec 471'4 457'6 471'2s 16'0
Mar 481'0 469'2 482'4s 15'4
May 490'0s 15'6
Jul 495'6s 15'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1018'0 993'0 1014'2s 30'4
Mar 1020'4 995'0 1016'0s 29'0
May 1030'4 1008'0 1027'2s 29'0
Jul 1042'0 1019'0 1038'2s 29'0
Aug 1040'4s 29'0
 
O - OATS - CBOT
  High Low Last Chg
Mar 230'0 228'0 228'0s 12'0
May 239'0 229'4 237'4s 12'2
Jul 247'0s 12'2
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Jan 98.050 95.950 96.125s - 0.875
Mar 97.900 95.950 95.975s - 0.750
Apr 98.650 97.000 97.000s - 0.450
May 100.050 98.250 98.275s - 0.725
Aug 101.750 99.900 99.900s - 0.650
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Feb 89.100 87.950 88.550s 1.000
Apr 92.100 90.950 91.325s 0.925
Jun 89.300 88.000 88.200s 0.275
Aug 89.275 88.200 88.600s 0.775
Oct 92.700 91.700 92.300s 0.900
 
@KW - WHEAT - KCBT
  High Low Last Chg
Mar 668'0 664'2 666'0 -4'0
May 677'4 677'0 677'0 -4'0
Jul 689'4 686'2 686'4 -5'4
 
@C - CORN - CBOT
  High Low Last Chg
Mar 427'0 423'4 425'4 -2'0
May 437'2 434'0 436'4 -1'4
Jul 447'2 444'4 447'0 -1'0
 
DJ - DOW JONES INDUSTRIAL AVG - CBOT
  High Low Last Chg
Mar 904'0 889'0 895'0s 3'2
 
SP - S&P 500 - CME
  High Low Last Chg
Mar 942.00 924.60 930.50s 3.10

Headline News
Israel Strike Near UN School Kills 30 01/06 12:21
Congress Faces Economic Crisis, Obama 01/06 12:16
Gov Projects $6.5M in Bailout Costs 01/06 12:22
Burris Denied Seat in US Senate 01/06 12:49
Madoff Scandal,SEC Role Under Scrutiny 01/06 05:27
Obama: Accountability in Economic Plan 01/06 12:20
House Speaker Pelosi Re-Elected 01/06 13:02
Stocks End Up on Economic Rebound Hopes01/06 17:28

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 09 ) CBOT
4274 162 1:42P01/06/2009   1:42:00PM CST
SOYBEANS ( Jan 09 ) CBOT
10142 304 1:42P01/06/2009   1:42:00PM CST
WHEAT ( Mar 09 ) CBOT
6434 266 1:42P01/06/2009   1:42:00PM CST
OATS ( Mar 09 ) CBOT
2280 120 1:42P01/06/2009   1:42:00PM CST
Stocks
MICROSOFT CORP NASDAQ
20.76 0.24 3:00P01/06/2009   3:00:00PM CST
WAL-MART STORES NYSE
56.02 - 0.50 3:00P01/06/2009   3:00:00PM CST
EXXON MOBIL COR NYSE
80.30 - 1.33 3:01P01/06/2009   3:01:00PM CST
TIME WARNER INC NYSE
10.98 0.48 3:00P01/06/2009   3:00:00PM CST
 - Mouse over for last update

 
Grain Purchasing

Due to the unprecedented volatility in the grain futures markets, we will only be purchasing grain from 9:30 am. until 1:00 pm., Monday through Friday while the grain Markets are open. Grain can be marked as sold outside those hours but will be priced when the futures market reopens.

Hedging Fees

 Effective April 3, 2008  

We are now writing  Wheat & Fall Crop Hedge-to-Arrive contracts.  If anyone is interested please call the office for details.  (620) 885-4235.

PRODUCERS: Fee's pertaing to Hedge-to-arrive & New-crop contracts are available at the main office.

Real Time Quotes Login
Username:
Password:

My LDP
 
Chg Zip: 
County LDP
Clark, KS PCP LDP Date
 Barley 2.82 - 0.97 1/6
 Canola 12.04 - 4.44 1/2
 Corn 3.98 - 1.83 1/6
 Durum 0.00 0.00 1/6
 Flaxseed 13.44 - 5.11 1/2
 HRS 0.00 0.00 1/6
 HRW 5.53 - 2.64 1/6
 Oats 2.13 - 0.78 1/6
 RapeSeed 27.26 - 19.90 1/2
 Sorghum 5.82 - 2.22 1/6
 Soybeans 9.26 - 4.40 1/6
 Sunflower Oil 12.67 - 3.48 1/2
 Sunflower Seed 12.67 - 3.48 1/2
 Wheat 4.53 - 2.27 1/6
 White 0.00 0.00 1/6

Local Conditions
Minneola, KS
Chg Zip Code: 
Temp: 34oF Feels Like: 26oF
Humid: 38% Dew Pt: 11oF
Barom: 29.77 Wind Dir: NW
Cond: Clear Wind Spd: 10 mph
Sunrise: 7:55 Sunset: 5:37
As reported at DODGE CITY, KS at 7:00 PM
View complete Local Weather

Local Forecast
Minneola, KS
Chg Zip: 

Wednesday
Thursday
Friday
Saturday
Sunday
High: 58oF
Low: 24oF		 High: 64oF
Low: 30oF		 High: 57oF
Low: 35oF		 High: 45oF
Low: 24oF		 High: 56oF
Low: 24oF
View complete Local Weather

Local Radar
Minneola, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Price Plateau Expected for Land Values
Tougher Credit Faces Farmers in 2009
Crop Not Most Profitable Insurance
DTN Fertilizer Outlook
Outlook 2009: The Confidence Game
Outlook 2009: Focus on Ag Markets
Weekly Export Sales Mixed
Letter From the Editor
Rain, Snow in Eastern Midwest

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN