Minneola Coop

Local Cash Bids

Price as of 03/14/10 03:04AM CDT.

Quotes

KW - WHEAT - KCBT
	High	Low	Last	Chg
Mar			487'6s	5'2
May	496'0	489'4	494'6s	5'2
Jul	506'4	500'4	505'4s	5'2
Sep	518'0	514'0	516'6s	5'2
Dec	536'0	536'0	534'4s	5'2
Mar			551'2s	4'6
May			562'2s	4'6
Jul			573'0s	5'2
Sep			580'0s	6'2

C - CORN - CBOT
	High	Low	Last	Chg
Mar	357'2	344'0	354'0s	-1'4
May	366'6	362'0	364'2s	-1'0
Jul	378'0	373'4	375'4s	-0'6
Sep	386'2	383'2	384'2s	-1'2
Dec	396'0	392'2	393'6s	-1'4
Mar	405'0	405'0	405'0s	-1'4
May			412'2s	-1'0
Jul			417'4s	-0'4

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	936'0	924'0	926'0s	0'4
May	937'0	923'0	925'4s	-5'0
Jul	945'0	932'0	933'4s	-5'4
Aug			933'0s	-4'6
Sep			922'0s	-3'4
Nov	922'0	912'0	914'0s	-2'4

O - OATS - CBOT
	High	Low	Last	Chg
Mar			209'0s	-2'4
May	218'4	218'4	218'4s	2'0
Jul			227'0s	2'0

FC - FEEDER CATTLE - CME
	High	Low	Last	Chg
Mar	103.000	102.150	103.000s	1.075
Apr	106.075	105.475	105.975s	0.875
May	107.325	106.200	107.300s	1.550
Aug	109.200	108.000	109.175s	1.425
Sep	108.700	107.750	108.650s	1.450

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	95.150	94.300	95.100s	1.275
Jun	92.975	92.000	92.800s	0.850
Aug	90.600	90.300	90.575s	0.425
Oct	92.950	92.700	92.725s	0.200
Dec	94.750	94.250	94.725s	0.450

@KW - WHEAT - KCBT
	High	Low	Last	Chg
Mar			487'6s	5'2
May	496'2	488'0	494'6s	5'2
Jul	507'0	498'4	505'4s	5'2

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	357'2	353'2	354'0s	-1'4
May	367'2	362'0	364'2s	-1'0
Jul	378'2	373'0	375'4s	-0'6

DJ - DOW JONES INDUSTRIAL AVG - CBOT
	High	Low	Last	Chg
Mar	10645	10605	10635s	25

SP - S&P 500 - CME
	High	Low	Last	Chg
Mar	1155.00	1147.00	1151.30s	0.70


	Headline News
	Iraq PM Leads Early Baghdad Vote Count 03/13 10:17
	Karzai to Allow Election Monitors 03/13 10:12
	Brown Bashes Obama's Health Push 03/13 10:05
	1st Young Appeals Court Nominee Chosen 03/13 10:14
	Obama Promises Better Education 03/13 10:10
	Israeli Troops, Palestinians Clash 03/13 10:19
	Democratic Party Becomnig Fractured 03/13 10:08
	Stocks End Mixed After Mixed Reports 03/12 17:18

Real Time Quotes Login


	Deferred Contracts
	Deferred Contracts Interest Rate Change Effective February 1,2010 3.5%


	Grain Purchasing
	Due to the unprecedented volatility in the grain futures markets, we will only be purchasing grain from 9:30 am. until 1:00 pm., Monday through Friday while the grain Markets are open. Grain can be marked as sold outside those hours but will be priced when the futures market reopens.

Local Conditions

Minneola, KS

Chg Zip Code:
Temp:	31^oF	Feels Like:	23^oF
Humid:	92%	Dew Pt:	29^oF
Barom:	29.91	Wind Dir:	NE
Cond:	Clear	Wind Spd:	9 mph
Sunrise:	7:51	Sunset:	7:46
As reported at DODGE CITY, KS at 1:00 AM

Local Forecast

Minneola, KS

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Ag Headline News
	Lanworth: Grain Stocks Reports Key
	Letter From the Editor
	Farmers Vent Over Competition
	US Corn Prices May Find Support
	Seed Trait Battles Raise Eyebrows
	DTN Fertilizer Outlook
	For Argument's Sake
	DTN Retail Fertilizer Trends
	Get More Coverage for the Money

My Market Watch

Click Here to Customize

- Mouse over for last update

		Sunday, March 14, 2010

		Weather \| Futures \| Market News \| Headline News \| DTN Ag Headlines \| AgBizDir.com \| Portfolio \| DTN Soybean Rust \| Rural Lifestyle \| DTN Ethanol