0
0
0
 

Local Cash Bids
Minneola Delivery Cash   Basis    
 Wheat Chart Old Crop    
  Chart New Crop '12    
 Milo Chart Old Crop    
  Chart New Crop '12    
 Corn Chart Old Crop    
  Chart New Crop '12    
 Beans Chart Old Crop    
Price as of 02/05/12 05:40PM CST.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 12 712'6s -5'0 05:22P
May 12 721'2s -4'6 05:19P
Jul 12 729'4s -4'0 05:22P
Sep 12 740'6s -3'4 04:14P
Dec 12 758'6s -3'2 04:14P
Mar 13 770'0s -3'4 04:14P
May 13 772'0s -3'4 02/03
Jul 13 760'0s -3'4 04:14P
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 644'4s 1'4 05:28P
May 12 650'6s 1'2 05:22P
Jul 12 655'4s 2'0 05:23P
Sep 12 604'6s 3'2 05:14P
Dec 12 581'4s 2'4 05:03P
Mar 13 593'2s 2'2 05:22P
May 13 600'2s 2'0 04:14P
Jul 13 605'2s 1'4 05:01P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1232'4s 15'4 05:22P
May 12 1240'6s 15'2 05:24P
Jul 12 1250'2s 15'2 05:10P
Aug 12 1248'0s 15'2 04:14P
Sep 12 1241'4s 14'0 04:14P
Nov 12 1237'2s 13'4 05:23P
Jan 13 1243'0s 12'0 04:42P
Mar 13 1245'2s 11'4 05:27P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 0.000 0.000 0.000 123.625s - 1.525 05:09P
Apr 12 0.000 0.000 0.000 127.400s - 1.500 05:24P
Jun 12 0.000 0.000 0.000 126.850s - 1.250 05:06P
Aug 12 0.000 0.000 0.000 128.850s - 0.900 04:57P
Oct 12 0.000 0.000 0.000 132.325s - 0.650 04:14P
Dec 12 0.000 0.000 0.000 133.175s - 0.625 04:14P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 12 0.000 0.000 0.000 154.450s - 0.925 04:54P
Apr 12 0.000 0.000 0.000 157.025s - 0.900 04:57P
May 12 0.000 0.000 0.000 158.400s - 0.375 04:14P
Aug 12 0.000 0.000 0.000 159.750s - 0.375 04:14P
Sep 12 0.000 0.000 0.000 159.400s - 0.400 04:14P
Oct 12 0.000 0.000 0.000 159.400s - 0.700 04:14P
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Mar 12 12785.00 12814.00 12760.00 12793.00s 127.00 02/03
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Time More
Mar 12 1335.70 1342.00 1333.50 1339.10s 16.40 02/03
My Custom Markets
Symbol Open High Low Last Change Time More

Headline News
US Proposes Coalition to Aid Syria Opp.02/05 13:52
GOP Race Turns to Colo., Minn. 02/05 13:56
Fears Grow of Israeli Attack on Iran 02/05 13:47
Car Bomb Kills 7 in Afghan City 02/05 14:02
Obama Could Alter Stance of Fed. Courts02/05 13:55
Egypt Sends 43 NGO Workers to Trial 02/05 13:50
Militants Claim Nigeria Oil Line Attack02/05 14:01
Strong Jobs Report Lifts Dow 02/03 17:18

DTN Videos
 04:22
2/3/2012 Argentina Crop Update
 03:05
2/3/2012 Beans Overcome Resistance
 01:31
2/3/2012 Soybeans Remain Strong
 04:36
2/3/2012 Big Storm Hits Central Plains
 02:14
9/7/2011 Measuring Nitrogen in Corn

DTN Production Blog
Kurt Lawton Bio
Crops Production Editor
Tuesday, January 24, 2012 11:00PM CST

You can still smoke weeds with glufosinate, but the herbicide will no longer be called Ignite. Bayer CropScience has announced that the brand name Liberty returns as an herbicide partner for use on LibertyLink crops in the U.S. The name will also be used globally.

Although farmers may see some previously packaged Ignite filter through market channels this spring, the company intends to begin marketing glufosinate under the Liberty brand for the 2012 crop season. There will be no formulation changes when the change takes place.

Yes, you've been there done t

Friday, January 20, 2012 3:57PM CST
Monday, January 9, 2012 7:14PM CST

DTN Market Matters Blog
Linda Smith Bio
DTN Markets Editor
Saturday, February 4, 2012 12:01AM CST

On a daily basis, Friday's cash corn price was up 1 cents at $6.32; soybeans, up 16 cents at $11.88; hard red winter wheat, down 5 cents at $6.75; soft red winter wheat, down 3 cents at $6.44; and hard red spring wheat up 3 cents at $8.33.

Friday, February 3, 2012 4:31AM CST
Thursday, February 2, 2012 9:38PM CST


Deferred Contracts
Deferred Contracts
Interest Rate Change
Effective February 1,2010
3.5%


Grain Purchasing

Due to the unprecedented volatility in the grain futures markets, we will only be purchasing grain from 9:30 am. until 1:00 pm., Monday through Friday while the grain Markets are open. Grain can be marked as sold outside those hours but will be priced when the futures market reopens.

Real Time Quotes Login
Username:
Password:



Local Conditions
Minneola, KS
Chg Zip Code: 
Temp: 44oF Feels Like: 40oF
Humid: 35% Dew Pt: 18oF
Barom: 30.37 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:40 Sunset: 6:07
As reported at DODGE CITY, KS at 5:00 PM
View complete Local Weather

Local Forecast
Minneola, KS
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 44°F
Low: 20°F
Precip: 0%
High: 49°F
Low: 23°F
Precip: 0%
High: 33°F
Low: 21°F
Precip: 0%
High: 41°F
Low: 20°F
Precip: 0%
High: 40°F
Low: 23°F
Precip: 0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Minneola, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
An Urban's Rural View
Assess Your Marketing Proclivities
Beef Exports Still Growing
Farm Labor Change Not Enough
Farm Bill Hearings Planned
Sanow's Market Sense
Telecom Officials Challenge Grassley
Klinefelter: By the Numbers
USDA Announces CRP Sign-Up

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 12 ) CBOT
6444 14 1:44P02/03/2012   1:44:00PM CST
SOYBEANS ( Mar 12 ) CBOT
12324 154 1:53P02/03/2012   1:53:00PM CST
WHEAT ( Mar 12 ) CBOT
6606 - 20 1:58P02/03/2012   1:58:00PM CST
OATS ( Mar 12 ) CBOT
3142 62 1:58P02/03/2012   1:58:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
30.24 0.29 3:00P02/03/2012   3:00:00PM CST
WAL-MART STORES NYSE
62.03 0.09 3:00P02/03/2012   3:00:00PM CST
EXXON MOBIL [De NYSE
84.92 1.39 3:00P02/03/2012   3:00:00PM CST
TIME WARNER [De NYSE
38.19 1.01 3:00P02/03/2012   3:00:00PM CST

 - Mouse over for last update


DTN Ag Policy Blog
Chris Clayton Bio
DTN Ag Policy Editor
Thursday, February 2, 2012 2:01AM CST

NCBA's convention is underway here in Nashville and the first meeting I went to jumped to the heart of it: the $1 per head check-off fee. While most of this executive committee meeting of the Cattlemen's Beef Promotion and Research Board (CBB) was in closed session, they mentioned a few things of interest.

Wednesday, February 1, 2012 3:15PM CST
Tuesday, January 31, 2012 2:52PM CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN