Minneola Coop

Local Cash Bids

Minneola	Delivery	Cash	Basis
Wheat	Old Crop
	New Crop 10
Milo	Old Crop
	New Crop 10
Corn	Old Crop
	New Crop 10
Beans	Old Crop
	New Crop 10

Price as of 02/09/10 01:13AM CST.

Click to view more Cash Bids

Quotes

KW - WHEAT - KCBT
	High	Low	Last	Chg
Mar	498'0	489'0	495'4s	11'0
May	510'0	501'0	507'4s	11'2
Jul	521'0	507'0	518'2s	11'2
Sep	530'4	530'0	530'2s	11'2
Dec			547'6s	11'2
Mar	565'0	564'4	565'2s	11'6
May			576'6s	11'6
Jul	586'4	582'0	584'0s	11'6
Sep			593'0s	11'6

C - CORN - CBOT
	High	Low	Last	Chg
Mar	362'0	354'6	356'0s	4'4
May	372'6	366'2	367'4s	4'4
Jul	382'0	376'6	377'4s	4'4
Sep	388'6	383'6	384'4s	4'2
Dec	395'2	390'0	391'0s	4'0
Mar	406'6	401'4	403'0s	4'0
May	412'2	412'2	410'0s	3'4
Jul	415'2	415'2	415'4s	4'4

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	939'4	925'0	929'4s	16'0
May	948'0	936'4	940'0s	15'6
Jul	956'0	945'0	948'0s	15'2
Aug			944'0s	15'2
Sep			928'2s	14'0
Nov	918'0	913'0	914'4s	11'0

O - OATS - CBOT
	High	Low	Last	Chg
Mar	233'0	225'6	231'0s	4'6
May	240'0	240'0	240'0s	4'4
Jul			248'0s	4'6

FC - FEEDER CATTLE - CME
	High	Low	Last	Chg
Mar	99.650	98.100	99.225s	0.900
Apr	100.750	99.550	100.025s	0.350
May	101.750	100.750	101.400s	0.225
Aug	103.300	102.250	102.825s	0.225
Sep	102.900	102.200	102.900s	0.600

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	87.950	87.150	87.675s	0.250
Apr	91.200	90.400	90.800s	0.400
Jun	88.625	87.950	88.450s	0.350
Aug	87.550	87.100	87.525s	0.175
Oct	90.300	89.650	90.300s	0.450

@KW - WHEAT - KCBT
	High	Low	Last	Chg
Mar	498'0	495'2	495'6	0'2
May	507'4	507'0	507'0	-0'4
Jul	519'2	519'2	519'2	1'0

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	357'6	354'6	357'4	1'4
May	369'0	366'2	369'0	1'4
Jul	379'2	376'4	379'2	1'6

DJ - DOW JONES INDUSTRIAL AVG - CBOT
	High	Low	Last	Chg
Mar	9985	9870	9895s	- 46

SP - S&P 500 - CME
	High	Low	Last	Chg
Mar	1068.30	1053.20	1055.90s	- 3.90


	Headline News
	Egypt Arrests Muslim Brotherhood Heads 02/08 09:04
	NATO: Afghans to Play Big Role 02/08 12:49
	GOP Cool to Obama Health Talks Invite 02/08 12:52
	Iran Closer to Nuke Warhead Capacity 02/08 10:47
	Militants Targeting Americans Arrested 02/08 11:19
	IRA Splinter Group Disarms; No Apology 02/08 09:06
	Hamas: 'No Prospects' for Mideast Peace02/08 13:02
	Dow closes below 10,000 02/08 16:48

Real Time Quotes Login

Username:
Password:


	Deferred Contracts
	Deferred Contracts Interest Rate Change Effective February 1,2010 3.5%


	Grain Purchasing
	Due to the unprecedented volatility in the grain futures markets, we will only be purchasing grain from 9:30 am. until 1:00 pm., Monday through Friday while the grain Markets are open. Grain can be marked as sold outside those hours but will be priced when the futures market reopens.

Local Conditions

Minneola, KS

Chg Zip Code:
Temp:	7^oF	Feels Like:	- 8^oF
Humid:	76%	Dew Pt:	1^oF
Barom:	30.30	Wind Dir:	WNW
Cond:	Clear	Wind Spd:	12 mph
Sunrise:	7:35	Sunset:	6:12
As reported at DODGE CITY, KS at 1:00 AM

View complete Local Weather

Local Forecast

Minneola, KS

Chg Zip:
Tuesday	Wednesday	Thursday	Friday	Saturday
High: 26^oF Low: 6^oF	High: 29^oF Low: 8^oF	High: 38^oF Low: 20^oF	High: 45^oF Low: 23^oF	High: 44^oF Low: 24^oF

View complete Local Weather

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.


	Local Radar
	Minneola, KS

	Chg Zip Code:



	View complete Local Weather

	DTN Ag Headline News
	Upgrading China Soy Logistics
	Newsom on the Market
	Crop Insurance: A Vital Marketing Tool
	Sanow's Market Sense
	New RFS Draws Mixed Reviews
	Digging Through the Marketing Toolbox
	Crop Insurers Defend Industry Costs
	EPA Issues New Renewable Fuel Standard
	Taxlink by Andy Biebl

My Market Watch

Click Here to Customize

Commodities
CORN ( Mar 10 )		CBOT
3560	44	1:43P
SOYBEANS ( Mar 10 )		CBOT
9294	160	1:43P
WHEAT ( Mar 10 )		CBOT
4840	106	1:43P
OATS ( Mar 10 )		CBOT
2310	46	1:43P

Stocks
MICROSOFT CORP		NASDAQ
27.72	- 0.30	3:00P
WAL-MART STORES		NYSE
52.93	- 0.52	3:01P
EXXON MOBIL COR		NYSE
64.35	- 0.03	3:00P
TIME WARNER INC		NYSE
26.92	- 0.11	3:00P

- Mouse over for last update

		Tuesday, February 9, 2010

		Weather \| Futures \| Market News \| Headline News \| DTN Ag Headlines \| AgBizDir.com \| Portfolio \| DTN Soybean Rust \| Rural Lifestyle \| DTN Ethanol