Minneola Coop

Local Cash Bids

Minneola	Delivery	Cash	Basis
Wheat	Old Crop
	New Crop 11
Milo	Old Crop
	New Crop 10
Corn	Old Crop
	New Crop 10
Beans	New Crop 10

Price as of 07/30/10 05:40PM CDT.

Click to view more Cash Bids

Quotes

KW - HARD RED WINTER WHEAT - KCBT
	High	Low	Last	Chg
Sep	678'4	654'4	674'4s	28'2
Dec	695'4	671'4	691'4s	28'2
Mar	705'0	686'2	706'4s	28'4
May	706'4	703'0	709'4s	26'0
Jul	710'0	694'4	710'4s	22'0
Sep	716'4	700'0	713'4s	20'0
Dec	720'2	711'4	721'4s	18'0
Mar			721'4s	14'4
May			721'4s	14'4

C - CORN - CBOT
	High	Low	Last	Chg
Sep	393'2	382'2	392'6s	13'4
Dec	407'0	396'6	406'6s	13'0
Mar	418'4	409'4	418'6s	12'2
May	425'6	419'0	425'4s	11'4
Jul	432'2	427'0	432'0s	11'2
Sep	432'2	428'2	433'0s	8'6
Dec	434'0	427'0	433'2s	7'6
Mar	440'0	439'2	444'0s	7'4

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1051'0	1033'4	1052'4s	25'6
Sep	1011'4	997'0	1012'0s	19'2
Nov	1007'0	993'4	1005'0s	17'0
Jan	1010'4	1000'0	1011'0s	15'4
Mar	1011'0	1009'0	1013'0s	14'6
May	1009'0	1004'0	1012'2s	13'0

O - OATS - CBOT
	High	Low	Last	Chg
Sep	271'0	266'0	271'0s	9'4
Dec	284'0	277'6	284'0s	9'4
Mar			291'0s	9'4

FC - FEEDER CATTLE - CME
	High	Low	Last	Chg
Aug	113.725	113.200	113.725s	0.000
Sep	114.300	113.800	114.200s	- 0.075
Oct	115.100	114.550	115.075s	0.375
Nov	114.750	114.200	114.725s	0.375
Jan	113.100	112.875	113.075s	0.175

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	92.725	91.800	92.650s	0.800
Oct	94.650	93.400	94.600s	1.125
Dec	96.375	95.500	96.225s	0.875
Feb	97.625	96.650	97.525s	0.800
Apr	99.500	98.800	99.400s	0.575

@KW - HARD RED WINTER WHEAT - KCBT
	High	Low	Last	Chg
Sep	680'0	644'6	674'4s	28'2
Dec	696'4	661'2	691'4s	28'2
Mar	709'2	677'0	706'4s	28'4

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	393'0	378'2	392'6s	13'4
Dec	407'0	393'0	406'6s	13'0
Mar	419'0	405'6	418'6s	12'2

DJ - DJ INDUSTRIAL AVERAGE - CBOT
	High	Low	Last	Chg
Sep	10450	10300	10417s	8

SP - S&P 500 INDEX - CME
	High	Low	Last	Chg
Sep	1103.20	1084.70	1098.30s	1.30


	Headline News
	Ethics Case Brought Against Rep. Rangel07/30 08:45
	Recession Deeper Than Expected 07/30 08:41
	China Criticizes Clinton Comments 07/30 05:23
	US Watching Myanmar-NKorea Talks 07/30 07:24
	Saudi, Syrian Leaders Head to Lebanon 07/30 08:38
	Obama to Sell Bailout News in Mich. 07/30 08:43
	China Opposes EU Sanctions Against Iran07/30 08:36
	Stocks End July With Big Gain 07/30 17:37

Real Time Quotes Login

Username:
Password:


	Deferred Contracts
	Deferred Contracts Interest Rate Change Effective February 1,2010 3.5%


	Grain Purchasing
	Due to the unprecedented volatility in the grain futures markets, we will only be purchasing grain from 9:30 am. until 1:00 pm., Monday through Friday while the grain Markets are open. Grain can be marked as sold outside those hours but will be priced when the futures market reopens.

Local Conditions

Minneola, KS

Chg Zip Code:
Temp:	97^oF	Feels Like:	99^oF
Humid:	30%	Dew Pt:	61^oF
Barom:	29.78	Wind Dir:	S
Cond:	Sunny	Wind Spd:	9 mph
Sunrise:	6:41	Sunset:	8:50
As reported at DODGE CITY, KS at 5:00 PM

View complete Local Weather

Local Forecast

Minneola, KS

Chg Zip:
Friday	Saturday	Sunday	Monday	Tuesday
High: 100°F Low: 73°F Precip: 0%	High: 96°F Low: 73°F Precip: 50%	High: 95°F Low: 71°F Precip: 30%	High: 98°F Low: 71°F Precip: 0%	High: 98°F Low: 74°F Precip: 0%

View complete Local Weather

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.


	Local Radar
	Minneola, KS

	Chg Zip Code:



	View complete Local Weather

	DTN Ag Headline News
	NCBA Spotlights Worries of New Rule
	No World Wheat Shortage Seen
	Covering the Basis
	Some Insect Numbers Down
	Favorable Weather Ahead for Corn
	View From the Cab
	Audit Clears United Soybean Board
	DTN Retail Fertilizer Trends
	Crop Insurers Say Cuts Will Be Felt

My Market Watch

Click Here to Customize

Commodities
CORN ( Sep 10 )		CBOT
3926	134	1:49P
SOYBEANS ( Aug 10 )		CBOT
10524	256	1:49P
WHEAT ( Sep 10 )		CBOT
6614	340	1:50P
OATS ( Sep 10 )		CBOT
2710	94	1:50P

Stocks
MICROSOFT [Dela		NASDAQ
25.81	- 0.22	3:00P
WAL-MART STORES		NYSE
51.19	0.13	3:02P
EXXONMOBIL [Del		NYSE
59.68	- 0.66	3:00P
TIME WARNER [De		NYSE
31.46	0.20	3:02P

- Mouse over for last update

		Friday, July 30, 2010

		Weather \| Futures \| Market News \| Headline News \| DTN Ag Headlines \| AgBizDir.com \| Portfolio \| DTN Soybean Rust \| Rural Lifestyle \| DTN Renewable Fuels