Minneola Coop

Local Cash Bids

Price as of 07/04/09 07:57PM CDT.

Quotes

KW - WHEAT - KCBT
	High	Low	Last	Chg
Jul	561'4	556'2	554'6s	-9'0
Sep	573'4	563'2	564'2s	-9'2
Dec	590'0	580'0	580'6s	-9'2
Mar	603'0	597'0	596'6s	-9'4
May	616'4	610'0	607'4s	-9'2
Jul	622'2	618'0	615'6s	-8'2
Sep			622'6s	-8'2
Dec			639'4s	-8'2
Jul			647'4s	-8'2

C - CORN - CBOT
	High	Low	Last	Chg
Jul			345'6s	-6'0
Sep			345'6s	-10'6
Dec			357'4s	-11'6
Mar			371'0s	-11'4
May			380'4s	-11'4
Jul			389'6s	-12'0
Sep			395'0s	-11'0
Dec			400'2s	-10'0

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul			1243'0s	-15'4
Aug			1154'0s	-6'4
Sep			1061'0s	-7'4
Nov			1006'0s	-9'4
Jan			1007'6s	-9'6
Mar			1001'0s	-10'0

O - OATS - CBOT
	High	Low	Last	Chg
Jul			215'4s	-10'0
Sep			224'4s	-10'4
Dec			236'6s	-10'0

FC - FEEDER CATTLE - CME
	High	Low	Last	Chg
Aug			103.450s	- 0.325
Sep			102.125s	- 0.050
Oct			102.475s	0.225
Nov			102.500s	0.100
Jan			101.400s	0.400

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug			84.875s	- 0.875
Oct			90.225s	- 0.550
Dec			90.050s	- 0.075
Feb			90.100s	0.200
Apr			90.600s	- 0.400

@KW - WHEAT - KCBT
	High	Low	Last	Chg
Jul	563'6	556'0	554'6s	-9'0
Sep	578'4	563'4	564'2s	-9'2
Dec	595'2	580'0	580'6s	-9'2

@C - CORN - CBOT
	High	Low	Last	Chg
Jul			345'6s	-6'0
Sep			345'6s	-10'6
Dec			357'4s	-11'6

DJ - DOW JONES INDUSTRIAL AVG - CBOT
	High	Low	Last	Chg
Sep			8241s	- 207

SP - S&P 500 - CME
	High	Low	Last	Chg
Sep			893.30s	- 25.90


	Headline News
	Obama Cites Agenda in Holiday Address 07/04 06:45
	2 US Troops Killed in Afghan Base Bomb 07/04 06:44
	SKorea: NKorea Files 7 Missiles 07/04 06:41
	Pakistan Airstrikes Kill 12 Militants 07/04 06:42
	Palin Resignation Stirs Questions 07/04 06:49
	Honduras Won't Restore President 07/04 06:50
	Albanian Opposition Threatens Protests 07/04 06:40
	Jobless Data Sends Stocks Reeling 07/02 17:44


	Grain Purchasing
	Due to the unprecedented volatility in the grain futures markets, we will only be purchasing grain from 9:30 am. until 1:00 pm., Monday through Friday while the grain Markets are open. Grain can be marked as sold outside those hours but will be priced when the futures market reopens.

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

Local Conditions

Minneola, KS

Chg Zip Code:
Temp:	85^oF	Feels Like:	85^oF
Humid:	40%	Dew Pt:	58^oF
Barom:	29.88	Wind Dir:	N
Cond:	Sunny	Wind Spd:	18 mph
Sunrise:	6:23	Sunset:	9:05
As reported at DODGE CITY, KS at 7:00 PM

Local Forecast

Minneola, KS

	DTN Ag Headline News
	Ask the Taxman by Andy Biebl
	Aphid Prospects for 2009
	Midsummer Weather Outlook - 4
	Animal ID Meetings Lose Steam
	Newsom on the Market
	Midsummer Weather Outlook - 3
	View From the Cab
	USDA Hikes Corn and Soy Acres
	Midsummer Weather Outlook - 2

Real Time Quotes Login

My Market Watch

Click Here to Customize

- Mouse over for last update

		Saturday, July 4, 2009

		Weather \| Futures \| Market News \| Headline News \| DTN Ag Headlines \| AgBizDir.com \| Portfolio \| DTN Soybean Rust \| Rural Lifestyle \| DTN Ethanol