Tuesday, November 18, 2008  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  DTN Soybean Rust |  Rural Lifestyle |  DTN Ethanol 
 Home
 LDP Rates
 Calendar
 Cash Bids
 

Local Cash Bids
 
Minneola Delivery Basis Cash  
 Wheat 08 Crop
 Milo 08 Crop
 Corn 08 Crop
 Beans 08 Crop
 Wheat 09 New Crop
Price as of 11/18/08 09:46PM CST.
 
Click to view more Cash Bids

Quotes
 
KW - WHEAT - KCBT
  High Low Last Chg
Dec 579'2 562'0 561'0s -4'4
Mar 593'0 575'0 575'0s -5'0
May 595'0 588'0 586'0s -5'4
Jul 614'4 598'0 596'0s -6'0
Sep 607'6s -6'0
Dec 635'0 630'0 627'0s -5'2
Mar 641'4s -5'2
Jul 646'4s -5'2
Dec 662'0s -5'2
 
C - CORN - CBOT
  High Low Last Chg
Dec 386'2 379'0 380'0s -5'6
Mar 402'4 396'0 396'4s -6'4
May 414'0 408'0 407'6s -7'0
Jul 425'0 418'4 419'0s -7'0
Sep 435'0 430'0 429'4s -6'4
Dec 447'4 444'0 443'4s -6'0
Mar 458'0s -5'4
May 467'0s -5'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 913'0 894'0 902'0s -4'4
Mar 922'0 904'0 910'2s -5'2
May 931'0 915'0 920'6s -5'4
Jul 939'0 926'4 929'6s -5'2
Aug 932'4s -5'0
 
O - OATS - CBOT
  High Low Last Chg
Dec 215'0 215'0 215'4s 0'0
Mar 232'0 231'4 231'0s 0'0
May 242'0s 0'0
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Nov 96.400 95.700 95.750s - 0.275
Jan 94.550 91.100 91.250s - 2.650
Mar 94.850 91.300 92.100s - 2.200
Apr 95.000 92.250 92.250s - 2.250
May 95.800 92.800 92.800s - 2.550
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Dec 88.900 86.925 87.150s - 1.150
Feb 89.550 87.400 87.600s - 1.425
Apr 90.850 88.900 89.075s - 1.300
Jun 87.450 85.500 85.950s - 0.950
Aug 87.650 85.950 86.300s - 0.925
 
@KW - WHEAT - KCBT
  High Low Last Chg
Dec 564'0 560'6 563'0 2'0
Mar 577'2 575'0 576'4 1'4
May
 
@C - CORN - CBOT
  High Low Last Chg
Dec 382'0 379'0 381'2 1'2
Mar 398'2 395'0 398'0 1'4
May 409'4 406'6 409'2 1'4
 
DJ - DOW JONES INDUSTRIAL AVG - CBOT
  High Low Last Chg
Dec 852'0 809'0 849'4s 23'5
 
SP - S&P 500 - CME
  High Low Last Chg
Dec 869.00 825.00 866.50s 15.50

Headline News
Paulson: No Bailout for Mortgages 11/18 13:38
Paulson: No Bailout for Automakers 11/18 11:44
Bush Heads on Final Foreign Trip Friday11/18 13:33
Iraq: Elections to be Held Jan. 31 11/18 08:45
Bush Trying to Stem Holiday Delays 11/18 11:43
Lieberman Keeps Senate Chairmanship 11/18 11:40
Democrats Support FDIC Loan Plan 11/18 13:29
Wall Street Pulls Final-Hour Rebound 11/18 17:39

My Market Watch
Click Here to Customize
Commodities
CORN ( Dec 08 ) CBOT
3800 - 56 1:41P11/18/2008   1:41:00PM CST
SOYBEANS ( Jan 09 ) CBOT
9020 - 44 1:41P11/18/2008   1:41:00PM CST
WHEAT ( Dec 08 ) CBOT
5296 - 40 1:41P11/18/2008   1:41:00PM CST
OATS ( Dec 08 ) CBOT
2154 0 1:41P11/18/2008   1:41:00PM CST
Stocks
MICROSOFT CORP NASDAQ
19.62 0.43 3:00P11/18/2008   3:00:00PM CST
WAL-MART STORES NYSE
52.72 0.91 3:00P11/18/2008   3:00:00PM CST
EXXON MOBIL COR NYSE
76.33 2.95 3:01P11/18/2008   3:01:00PM CST
TIME WARNER INC NYSE
8.40 - 0.28 3:02P11/18/2008   3:02:00PM CST
 - Mouse over for last update

 
Grain Purchasing

Due to the unprecedented volatility in the grain futures markets, we will only be purchasing grain from 9:30 am. until 1:00 pm., Monday through Friday while the grain Markets are open. Grain can be marked as sold outside those hours but will be priced when the futures market reopens.

Hedging Fees

 Effective April 3, 2008  

We are now writing  Wheat & Fall Crop Hedge-to-Arrive contracts.  If anyone is interested please call the office for details.  (620) 885-4235.

PRODUCERS: Fee's pertaing to Hedge-to-arrive & New-crop contracts are available at the main office.

Real Time Quotes Login
Username:
Password:

My LDP
 
Chg Zip: 
County LDP
Clark, KS PCP LDP Date
 Barley 2.88 - 1.03 11/18
 Canola 12.85 - 5.25 11/14
 Corn 3.71 - 1.56 11/18
 Durum 0.00 0.00 11/18
 Flaxseed 16.59 - 8.19 11/14
 HRS 0.00 0.00 11/18
 HRW 4.81 - 2.02 11/18
 Oats 2.13 - 0.76 11/18
 RapeSeed 27.26 - 19.90 11/14
 Sorghum 5.39 - 1.82 11/18
 Soybeans 8.44 - 3.59 11/18
 Sunflower Oil 14.51 - 6.12 11/14
 Sunflower Seed 14.51 - 6.12 11/14
 Wheat 3.55 - 1.09 11/18
 White 0.00 0.00 11/18

Local Conditions
Minneola, KS
Chg Zip Code: 
Temp: 49oF Feels Like: 44oF
Humid: 52% Dew Pt: 32oF
Barom: 30.17 Wind Dir: SSW
Cond: Clear Wind Spd: 14 mph
Sunrise: 7:24 Sunset: 5:25
As reported at DODGE CITY, KS at 9:00 PM
View complete Local Weather

Local Forecast
Minneola, KS
Chg Zip: 

Wednesday
Thursday
Friday
Saturday
Sunday
High: 67oF
Low: 39oF		 High: 44oF
Low: 32oF		 High: 48oF
Low: 29oF		 High: 55oF
Low: 31oF		 High: 60oF
Low: 37oF
View complete Local Weather

Local Radar
Minneola, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Major Winter Storms May Aim for Midwest
Upbeat Mood for Ag Bankers
Food, Fuel Battle Rages On
Ag Transition Leaders Named
Pacific Stuck in Neutral Weather
Groups: End Ethanol Subsidies
USGC Works to Build World DDG Market
Rotation Continues to Work for Farmer
Dr. Dan Talks Agronomy

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN