Minneola Coop

Local Cash Bids

Minneola	Delivery	Cash	Basis
Wheat	Old Crop
	New Crop 10
Milo	Old Crop
	New Crop 10
Corn	Old Crop
	New Crop 10
Beans	Old Crop
	New Crop 10

Price as of 03/10/10 02:39AM CST.

Click to view more Cash Bids

Quotes

KW - WHEAT - KCBT
	High	Low	Last	Chg
Mar			490'2s	-4'6
May	500'0	497'0	497'4s	-4'4
Jul	510'4	507'6	508'2s	-4'6
Sep	519'0	519'0	520'0s	-4'4
Dec			538'0s	-4'0
Mar	555'0	554'0	555'2s	-3'6
May			566'0s	-4'0
Jul	578'4	577'0	576'2s	-4'2
Sep	583'4	582'0	582'2s	-3'2

C - CORN - CBOT
	High	Low	Last	Chg
Mar	361'6	358'4	358'6s	-5'6
May	372'0	368'4	369'0s	-6'0
Jul	383'0	379'4	380'0s	-6'0
Sep	390'0	388'0	388'6s	-6'2
Dec	399'2	396'4	397'0s	-6'0
Mar	409'2	407'0	407'6s	-6'0
May	425'6	414'4	414'4s	-5'6
Jul	421'4	421'2	419'2s	-6'0

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	942'0	937'0	941'4s	1'0
May	948'0	935'4	947'4s	-0'4
Jul	956'0	944'2	956'0s	0'0
Aug			953'0s	-0'2
Sep			938'4s	-2'4
Nov	927'4	920'4	927'4s	-3'4

O - OATS - CBOT
	High	Low	Last	Chg
Mar			218'0s	-2'4
May	225'2	225'0	225'0s	-2'4
Jul			233'6s	-2'4

FC - FEEDER CATTLE - CME
	High	Low	Last	Chg
Mar	102.750	102.300	102.350s	- 0.175
Apr	106.300	105.900	106.025s	0.025
May	106.925	106.400	106.600s	- 0.025
Aug	109.100	108.650	108.875s	- 0.250
Sep	108.150	108.000	108.100s	- 0.375

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	94.600	94.200	94.400s	0.200
Jun	92.450	92.075	92.325s	0.050
Aug	90.800	90.550	90.750s	- 0.100
Oct	93.250	92.950	93.150s	- 0.125
Dec	95.000	94.750	94.925s	- 0.275

@KW - WHEAT - KCBT
	High	Low	Last	Chg
Mar			490'2s	-4'6
May	498'6	496'0	497'4	0'0
Jul	509'0	506'4	507'0	-1'2

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	359'0	356'6	357'6	-1'0
May	369'4	367'0	368'4	-0'4
Jul	380'2	377'6	378'4	-1'4

DJ - DOW JONES INDUSTRIAL AVG - CBOT
	High	Low	Last	Chg
Mar	10605	10525	10564s	26

SP - S&P 500 - CME
	High	Low	Last	Chg
Mar	1144.90	1134.10	1140.50s	3.40


	Headline News
	Iran to China:Resist Sanction Pressure 03/09 07:40
	Senate to Vote on Insurance Extension 03/09 11:39
	Iraq Still Counting Ballots 03/09 11:43
	Biden Urges Israel on Peace Talks 03/09 08:50
	NKorea Has Medium-Range Missile Div. 03/09 10:23
	Gates Praises Troops, Sees Progress 03/09 11:46
	Japan Confirms Cold War Pacts with US 03/09 12:45
	Investors Looking for Next Big Thing 03/09 17:34

Real Time Quotes Login

Username:
Password:


	Deferred Contracts
	Deferred Contracts Interest Rate Change Effective February 1,2010 3.5%


	Grain Purchasing
	Due to the unprecedented volatility in the grain futures markets, we will only be purchasing grain from 9:30 am. until 1:00 pm., Monday through Friday while the grain Markets are open. Grain can be marked as sold outside those hours but will be priced when the futures market reopens.

Local Conditions

Minneola, KS

Chg Zip Code:
Temp:	40^oF	Feels Like:	36^oF
Humid:	83%	Dew Pt:	35^oF
Barom:	29.55	Wind Dir:	NW
Cond:	Cloudy	Wind Spd:	6 mph
Sunrise:	6:57	Sunset:	6:42
As reported at DODGE CITY, KS at 2:00 AM

View complete Local Weather

Local Forecast

Minneola, KS

Chg Zip:
Wednesday	Thursday	Friday	Saturday	Sunday
High: 48^oF Low: 30^oF	High: 41^oF Low: 31^oF	High: 56^oF Low: 31^oF	High: 51^oF Low: 31^oF	High: 55^oF Low: 30^oF

View complete Local Weather

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.


	Local Radar
	Minneola, KS

	Chg Zip Code:



	View complete Local Weather

	DTN Ag Headline News
	For Argument's Sake
	DTN Retail Fertilizer Trends
	Get More Coverage for the Money
	Trapped in Grain
	Take the Stress Out of Calving Season
	Personalize Crop Insurance Decisions
	Taxlink by Andy Biebl
	Letter From the Editor
	Newsom on the Market

My Market Watch

Click Here to Customize

Commodities
CORN ( Mar 10 )		CBOT
3586	- 56	1:40P
SOYBEANS ( Mar 10 )		CBOT
9414	10	1:40P
WHEAT ( Mar 10 )		CBOT
4784	- 60	1:40P
OATS ( Mar 10 )		CBOT
2180	- 24	1:40P

Stocks
MICROSOFT CORP		NASDAQ
28.80	0.17	3:00P
WAL-MART STORES		NYSE
53.76	0.00	3:03P
EXXON MOBIL COR		NYSE
66.78	0.30	3:00P
TIME WARNER INC		NYSE
30.60	- 0.04	3:01P

- Mouse over for last update

		Wednesday, March 10, 2010

		Weather \| Futures \| Market News \| Headline News \| DTN Ag Headlines \| AgBizDir.com \| Portfolio \| DTN Soybean Rust \| Rural Lifestyle \| DTN Ethanol