Saturday, July 4, 2009  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  DTN Soybean Rust |  Rural Lifestyle |  DTN Ethanol 
 Home
 LDP Rates
 Calendar
 Cash Bids
 

Local Cash Bids
Minneola Delivery Cash Basis  
 Wheat Old Crop 09
  New Crop 10
 Milo Old Crop
  New Crop 09
 Corn Old Crop
  New Crop 09
 Beans New Crop 09
Price as of 07/04/09 07:57PM CDT.
Click to view more Cash Bids

Quotes
 
KW - WHEAT - KCBT
  High Low Last Chg
Jul 561'4 556'2 554'6s -9'0
Sep 573'4 563'2 564'2s -9'2
Dec 590'0 580'0 580'6s -9'2
Mar 603'0 597'0 596'6s -9'4
May 616'4 610'0 607'4s -9'2
Jul 622'2 618'0 615'6s -8'2
Sep 622'6s -8'2
Dec 639'4s -8'2
Jul 647'4s -8'2
 
C - CORN - CBOT
  High Low Last Chg
Jul 345'6s -6'0
Sep 345'6s -10'6
Dec 357'4s -11'6
Mar 371'0s -11'4
May 380'4s -11'4
Jul 389'6s -12'0
Sep 395'0s -11'0
Dec 400'2s -10'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1243'0s -15'4
Aug 1154'0s -6'4
Sep 1061'0s -7'4
Nov 1006'0s -9'4
Jan 1007'6s -9'6
Mar 1001'0s -10'0
 
O - OATS - CBOT
  High Low Last Chg
Jul 215'4s -10'0
Sep 224'4s -10'4
Dec 236'6s -10'0
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 103.450s - 0.325
Sep 102.125s - 0.050
Oct 102.475s 0.225
Nov 102.500s 0.100
Jan 101.400s 0.400
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 84.875s - 0.875
Oct 90.225s - 0.550
Dec 90.050s - 0.075
Feb 90.100s 0.200
Apr 90.600s - 0.400
 
@KW - WHEAT - KCBT
  High Low Last Chg
Jul 563'6 556'0 554'6s -9'0
Sep 578'4 563'4 564'2s -9'2
Dec 595'2 580'0 580'6s -9'2
 
@C - CORN - CBOT
  High Low Last Chg
Jul 345'6s -6'0
Sep 345'6s -10'6
Dec 357'4s -11'6
 
DJ - DOW JONES INDUSTRIAL AVG - CBOT
  High Low Last Chg
Sep 8241s - 207
 
SP - S&P 500 - CME
  High Low Last Chg
Sep 893.30s - 25.90

Headline News
Obama Cites Agenda in Holiday Address 07/04 06:45
2 US Troops Killed in Afghan Base Bomb 07/04 06:44
SKorea: NKorea Files 7 Missiles 07/04 06:41
Pakistan Airstrikes Kill 12 Militants 07/04 06:42
Palin Resignation Stirs Questions 07/04 06:49
Honduras Won't Restore President 07/04 06:50
Albanian Opposition Threatens Protests 07/04 06:40
Jobless Data Sends Stocks Reeling 07/02 17:44

 
Grain Purchasing

Due to the unprecedented volatility in the grain futures markets, we will only be purchasing grain from 9:30 am. until 1:00 pm., Monday through Friday while the grain Markets are open. Grain can be marked as sold outside those hours but will be priced when the futures market reopens.

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Minneola, KS
Chg Zip Code: 
Temp: 85oF Feels Like: 85oF
Humid: 40% Dew Pt: 58oF
Barom: 29.88 Wind Dir: N
Cond: Sunny Wind Spd: 18 mph
Sunrise: 6:23 Sunset: 9:05
As reported at DODGE CITY, KS at 7:00 PM
View complete Local Weather

Local Forecast
Minneola, KS
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 84oF
Low: 62oF
High: 88oF
Low: 62oF
High: 94oF
Low: 67oF
High: 99oF
Low: 70oF
High: 102oF
Low: 72oF
View complete Local Weather

Local Radar
Minneola, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Ask the Taxman by Andy Biebl
Aphid Prospects for 2009
Midsummer Weather Outlook - 4
Animal ID Meetings Lose Steam
Newsom on the Market
Midsummer Weather Outlook - 3
View From the Cab
USDA Hikes Corn and Soy Acres
Midsummer Weather Outlook - 2

Real Time Quotes Login
Username:
Password:



My Market Watch
Click Here to Customize
Commodities
CORN ( Jul 09 ) CBOT
3456 - 60 1:41P07/02/2009   1:41:00PM CST
SOYBEANS ( Jul 09 ) CBOT
12430 - 154 1:41P07/02/2009   1:41:00PM CST
WHEAT ( Jul 09 ) CBOT
5002 - 60 1:41P07/02/2009   1:41:00PM CST
OATS ( Jul 09 ) CBOT
2154 - 100 1:41P07/02/2009   1:41:00PM CST
Stocks
MICROSOFT CORP NASDAQ
23.37 - 0.67 3:00P07/02/2009   3:00:00PM CST
WAL-MART STORES NYSE
47.79 - 0.58 3:17P07/02/2009   3:17:00PM CST
EXXON MOBIL COR NYSE
68.49 - 2.07 3:15P07/02/2009   3:15:00PM CST
TIME WARNER INC NYSE
24.21 - 1.13 3:18P07/02/2009   3:18:00PM CST

 - Mouse over for last update


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN